Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:49:421522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:49:421522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:49:381522 002,001422 028,001402 050,001302 084,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,00202 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:42:581522 002,001422 028,001402 050,001302 088,001202 090,002 116,00202 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:42:581522 002,001422 028,001402 050,001302 088,001202 090,002 118,00302 120,00402 130,00502 180,00702 190,0080
18.06.2026 16:42:551522 002,001422 028,001402 050,001302 088,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:131522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:131522 002,001422 028,001402 050,001302 086,001202 090,002 116,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:091522 002,001422 028,001402 050,001302 086,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:36:301522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:36:291522 002,001422 028,001402 050,001302 084,001202 090,002 100,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:36:131522 002,001422 028,001402 050,001302 084,001202 090,002 098,00132 100,00332 114,00432 120,00532 130,0063
18.06.2026 16:36:131522 002,001422 028,001402 050,001302 084,001202 090,002 098,00132 100,00332 114,00432 120,00532 130,0063
18.06.2026 16:33:581522 002,001422 028,001402 050,001302 084,001202 090,002 112,00132 114,00232 120,00332 130,00432 180,0063
18.06.2026 16:33:581522 002,001422 028,001402 050,001302 084,001202 090,002 112,00132 114,00232 120,00332 130,00432 180,0063
18.06.2026 16:33:581492 028,001472 050,001372 084,001272 090,0072 112,002 114,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:33:561492 028,001472 050,001372 084,001272 090,0072 112,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:33:541562 028,001542 050,001442 084,001342 090,00142 112,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:33:541562 002,001462 028,001442 050,001342 090,00142 112,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:33:541562 002,001462 028,001442 050,001342 090,00142 112,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:33:541562 002,001462 028,001442 050,001342 090,00142 112,002 114,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:33:541562 002,001462 028,001442 050,001342 090,00142 112,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:33:291562 028,001542 050,001442 086,001342 090,00142 112,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:33:291562 028,001542 050,001442 086,001342 090,00142 112,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:32:581662 028,001642 050,001542 086,001442 090,00242 112,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:32:581522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:32:581522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:32:301522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:32:301522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:32:301522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:32:271522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:32:263422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:32:253422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:32:253422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:31:461522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:31:461522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:31:451522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:31:421522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:31:413422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:31:413422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 120,00362 130,00462 180,0066